CORNING INC

CUSIP: 21935010 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 52,880 Value ($000) $1,104 Avg Close — Range —
Q4 2015
Shares 52,270 Value ($000) $955 Avg Close — Range —
Q3 2015
Shares 54,130 Value ($000) $926 Avg Close — Range —
Q2 2015
Shares 54,080 Value ($000) $1,066 Avg Close — Range —
Q1 2015
Shares 25,771 Value ($000) $584 Avg Close — Range —
Q4 2014
Shares 23,171 Value ($000) $531 Avg Close — Range —
Q3 2014
Shares 23,471 Value ($000) $453 Avg Close — Range —
Q2 2014
Shares 22,271 Value ($000) $488 Avg Close — Range —
Q1 2014
Shares 22,771 Value ($000) $474 Avg Close — Range —
Q4 2013
Shares 23,771 Value ($000) $423 Avg Close — Range —
Q3 2013
Shares 23,021 Value ($000) $335 Avg Close — Range —
Q2 2013
Shares 25,721 Value ($000) $366 Avg Close — Range —